Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 60.3 60.4 59.0 59.5 653.8 Thousand
29 Apr, 2021 62.0 62.6 59.2 60.2 909.32 Thousand
28 Apr, 2021 62.0 62.3 60.9 61.9 503.74 Thousand
27 Apr, 2021 66.0 67.1 63.1 63.3 1.32 Million
26 Apr, 2021 59.5 64.3 59.2 63.9 2.34 Million
23 Apr, 2021 59.0 60.1 56.5 58.5 735 Thousand
22 Apr, 2021 66.0 66.5 58.7 58.8 2.87 Million
21 Apr, 2021 64.1 66.6 64.1 65.2 263.8 Thousand
20 Apr, 2021 62.0 65.2 62.0 65.2 279.8 Thousand
19 Apr, 2021 65.5 66.0 63.0 64.3 474.33 Thousand