Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 61.1 | 66.0 | 61.1 | 65.5 | 404.21 Thousand |
| 15 Apr, 2021 | 63.0 | 67.7 | 63.0 | 65.5 | 434.96 Thousand |
| 14 Apr, 2021 | 66.4 | 66.4 | 59.8 | 64.4 | 1.16 Million |
| 13 Apr, 2021 | 71.9 | 71.9 | 66.3 | 66.4 | 372.04 Thousand |
| 12 Apr, 2021 | 73.0 | 73.0 | 68.0 | 69.1 | 953.63 Thousand |
| 09 Apr, 2021 | 78.0 | 78.0 | 71.0 | 72.2 | 617.48 Thousand |
| 08 Apr, 2021 | 71.6 | 75.0 | 71.6 | 73.9 | 852.27 Thousand |
| 07 Apr, 2021 | 76.0 | 76.0 | 72.0 | 73.0 | 2.64 Million |
| 06 Apr, 2021 | 71.4 | 72.6 | 70.0 | 72.6 | 4.44 Million |
| 01 Apr, 2021 | 60.8 | 66.0 | 60.8 | 66.0 | 2.11 Million |
3095
3097
3105
3085
3086
3088