Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 59.7 62.8 59.0 60.0 4.27 Million
30 Mar, 2021 56.0 60.4 55.2 59.5 4.46 Million
29 Mar, 2021 56.1 56.1 54.5 56.1 5.58 Million
26 Mar, 2021 51.0 51.0 51.0 51.0 494.48 Thousand
25 Mar, 2021 46.45 46.45 46.45 46.45 442.07 Thousand
24 Mar, 2021 42.7 42.7 42.0 42.25 261.02 Thousand
23 Mar, 2021 43.1 43.2 41.7 42.65 352 Thousand
22 Mar, 2021 41.9 45.5 41.8 42.8 996.36 Thousand
19 Mar, 2021 41.95 41.95 41.3 41.8 328 Thousand
18 Mar, 2021 41.4 42.0 41.1 41.5 342.73 Thousand