Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 50.0 | 53.0 | 50.0 | 50.8 | 530.68 Thousand |
| 14 May, 2021 | 56.4 | 56.4 | 53.2 | 54.5 | 201.2 Thousand |
| 13 May, 2021 | 52.1 | 55.0 | 50.7 | 53.2 | 918.21 Thousand |
| 12 May, 2021 | 57.6 | 58.0 | 51.4 | 54.7 | 991.1 Thousand |
| 11 May, 2021 | 59.0 | 60.5 | 57.1 | 57.1 | 1.2 Million |
| 10 May, 2021 | 61.5 | 62.5 | 61.0 | 61.8 | 496 Thousand |
| 07 May, 2021 | 60.0 | 63.5 | 60.0 | 62.0 | 572.84 Thousand |
| 06 May, 2021 | 61.5 | 61.7 | 59.1 | 60.3 | 304.39 Thousand |
| 05 May, 2021 | 60.3 | 61.9 | 60.3 | 60.3 | 1.16 Million |
| 04 May, 2021 | 60.0 | 60.9 | 57.0 | 59.0 | 1 Million |
3095
3097
3105
3085
3086
3088