Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 32.65 32.7 31.5 31.65 263 Thousand
09 Aug, 2023 33.05 33.05 32.6 32.65 67 Thousand
08 Aug, 2023 33.1 33.45 32.9 33.2 248 Thousand
07 Aug, 2023 32.4 33.25 32.4 33.05 292 Thousand
04 Aug, 2023 33.15 33.15 31.95 32.4 97 Thousand
03 Aug, 2023 32.45 32.45 32.45 32.45 -
02 Aug, 2023 32.5 33.1 32.2 32.45 176 Thousand
01 Aug, 2023 33.5 33.5 32.45 32.5 220 Thousand
31 Jul, 2023 33.05 33.7 32.75 33.0 317 Thousand
28 Jul, 2023 32.45 33.25 32.35 33.0 140 Thousand