Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 32.4 32.4 31.95 32.0 93 Thousand
06 Sep, 2023 32.0 32.45 31.95 32.2 130 Thousand
05 Sep, 2023 32.45 32.45 31.95 31.95 86 Thousand
04 Sep, 2023 31.85 32.1 31.6 32.0 110 Thousand
01 Sep, 2023 31.8 31.95 31.55 31.75 82 Thousand
31 Aug, 2023 31.4 31.7 31.35 31.7 115 Thousand
30 Aug, 2023 31.0 31.6 31.0 31.2 93 Thousand
29 Aug, 2023 31.45 31.45 30.7 30.85 61 Thousand
28 Aug, 2023 30.9 31.0 30.7 30.75 73 Thousand
25 Aug, 2023 31.0 31.2 30.7 30.85 161 Thousand