Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.8 33.95 33.65 33.95 222 Thousand
05 Oct, 2023 33.55 33.85 33.35 33.65 272 Thousand
04 Oct, 2023 33.1 33.45 32.9 33.4 392 Thousand
03 Oct, 2023 32.7 33.2 32.7 33.1 241 Thousand
02 Oct, 2023 32.65 32.9 32.65 32.8 239 Thousand
28 Sep, 2023 32.55 32.8 32.5 32.65 170 Thousand
27 Sep, 2023 32.3 32.6 32.3 32.4 91 Thousand
26 Sep, 2023 32.3 32.5 32.05 32.3 128 Thousand
25 Sep, 2023 32.55 32.55 32.0 32.25 111 Thousand
22 Sep, 2023 32.4 32.4 32.05 32.2 67 Thousand