Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.3 31.8 31.3 31.8 38 Thousand
23 Oct, 2023 31.1 31.4 31.1 31.3 75 Thousand
20 Oct, 2023 31.55 31.55 31.3 31.3 47 Thousand
19 Oct, 2023 31.8 31.8 31.45 31.55 36 Thousand
18 Oct, 2023 32.25 32.25 31.75 31.85 109 Thousand
17 Oct, 2023 32.8 32.85 32.2 32.25 86 Thousand
16 Oct, 2023 32.85 32.85 32.5 32.55 58 Thousand
13 Oct, 2023 33.05 33.05 32.8 32.95 112 Thousand
12 Oct, 2023 32.8 33.35 32.7 33.0 245 Thousand
11 Oct, 2023 31.85 32.65 31.85 32.4 345 Thousand