Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.3 32.35 32.0 32.2 168 Thousand
20 Sep, 2023 32.5 32.5 32.2 32.3 189 Thousand
19 Sep, 2023 32.2 32.6 32.2 32.4 162 Thousand
18 Sep, 2023 31.95 32.8 31.9 32.2 163 Thousand
15 Sep, 2023 31.7 32.0 31.6 31.95 113 Thousand
14 Sep, 2023 31.4 32.1 31.4 31.55 83 Thousand
13 Sep, 2023 31.35 31.9 31.35 31.4 43 Thousand
12 Sep, 2023 31.0 31.45 31.0 31.35 32 Thousand
11 Sep, 2023 32.0 32.0 31.15 31.3 143 Thousand
08 Sep, 2023 31.9 32.2 31.9 32.05 61 Thousand