Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 30.95 31.05 30.7 30.9 146 Thousand
23 Aug, 2023 30.9 31.0 30.9 30.95 70 Thousand
22 Aug, 2023 31.4 31.4 30.85 30.9 147 Thousand
21 Aug, 2023 32.45 32.45 31.3 31.4 81 Thousand
18 Aug, 2023 32.2 32.5 31.5 31.7 158 Thousand
17 Aug, 2023 30.9 32.2 30.85 32.1 235 Thousand
16 Aug, 2023 31.5 31.5 30.75 31.15 163 Thousand
15 Aug, 2023 31.05 31.8 31.05 31.5 70 Thousand
14 Aug, 2023 31.65 31.65 30.8 31.05 238 Thousand
11 Aug, 2023 32.1 32.1 31.65 31.65 102 Thousand