Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 32.4 33.35 32.4 32.75 280 Thousand
26 Jul, 2023 32.0 33.7 31.7 32.95 263 Thousand
25 Jul, 2023 31.4 32.1 31.4 32.0 196 Thousand
24 Jul, 2023 31.8 31.85 30.95 31.15 255 Thousand
21 Jul, 2023 32.0 32.0 31.5 31.8 157 Thousand
20 Jul, 2023 31.8 32.05 31.75 31.9 116 Thousand
19 Jul, 2023 32.0 32.4 31.7 31.75 176 Thousand
18 Jul, 2023 32.6 32.85 31.9 32.1 371 Thousand
17 Jul, 2023 33.65 33.65 32.2 32.6 325 Thousand
14 Jul, 2023 32.3 33.6 31.9 33.2 449 Thousand