Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.9 32.7 30.7 32.05 611 Thousand
12 Jul, 2023 31.95 31.95 30.9 30.95 465 Thousand
11 Jul, 2023 33.15 33.15 31.95 31.95 469 Thousand
10 Jul, 2023 33.4 33.4 32.55 32.6 332 Thousand
07 Jul, 2023 34.3 34.35 33.2 33.4 530 Thousand
06 Jul, 2023 35.0 35.2 34.5 34.7 391 Thousand
05 Jul, 2023 35.55 35.55 34.9 35.0 422 Thousand
04 Jul, 2023 36.15 37.15 35.35 35.35 1.39 Million
03 Jul, 2023 37.5 38.85 37.5 38.45 1.48 Million
30 Jun, 2023 37.4 37.55 37.0 37.45 264.96 Thousand