Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.3 30.3 30.15 30.15 71 Thousand
08 May, 2024 30.25 30.3 30.2 30.25 98 Thousand
07 May, 2024 30.25 30.3 30.2 30.25 149 Thousand
06 May, 2024 30.4 30.45 30.25 30.25 124 Thousand
03 May, 2024 30.5 30.5 30.2 30.3 153 Thousand
02 May, 2024 30.7 30.7 30.3 30.35 273 Thousand
30 Apr, 2024 30.75 30.8 30.6 30.75 50 Thousand
29 Apr, 2024 30.75 30.8 30.65 30.8 80 Thousand
26 Apr, 2024 30.75 31.0 30.55 30.75 109 Thousand
25 Apr, 2024 30.9 30.9 30.6 30.75 57 Thousand