Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.3 31.3 31.05 31.1 92 Thousand
09 Apr, 2024 30.9 31.4 30.9 31.3 248 Thousand
08 Apr, 2024 30.8 31.0 30.7 30.9 182 Thousand
03 Apr, 2024 30.9 30.95 30.6 30.8 82 Thousand
02 Apr, 2024 30.6 30.9 30.4 30.8 101 Thousand
01 Apr, 2024 30.4 30.75 30.4 30.5 118 Thousand
29 Mar, 2024 30.8 30.95 30.5 30.6 55 Thousand
28 Mar, 2024 30.75 30.75 30.5 30.5 103 Thousand
27 Mar, 2024 30.65 30.9 30.6 30.75 62 Thousand
26 Mar, 2024 31.15 31.15 30.55 30.65 141 Thousand