Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.2 30.5 29.75 29.8 398 Thousand
08 Mar, 2024 30.55 30.7 30.35 30.4 161 Thousand
07 Mar, 2024 30.7 30.8 30.55 30.6 131 Thousand
06 Mar, 2024 30.55 30.7 30.5 30.55 121 Thousand
05 Mar, 2024 30.8 30.8 30.5 30.6 64 Thousand
04 Mar, 2024 30.85 30.85 30.55 30.65 144 Thousand
01 Mar, 2024 30.7 30.85 30.55 30.85 90 Thousand
29 Feb, 2024 30.8 30.8 30.55 30.7 90 Thousand
27 Feb, 2024 30.65 30.85 30.45 30.5 116 Thousand
26 Feb, 2024 30.75 30.75 30.55 30.7 67 Thousand