Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.1 31.1 30.55 30.7 73 Thousand
22 Feb, 2024 30.75 30.75 30.55 30.7 75 Thousand
21 Feb, 2024 30.7 30.8 30.5 30.75 119 Thousand
20 Feb, 2024 30.9 30.9 30.6 30.8 111 Thousand
19 Feb, 2024 30.75 30.95 30.6 30.85 108 Thousand
16 Feb, 2024 30.2 30.8 30.2 30.8 154 Thousand
15 Feb, 2024 30.85 31.55 30.75 30.85 92 Thousand
05 Feb, 2024 30.95 31.35 30.7 30.75 62 Thousand
02 Feb, 2024 31.7 31.7 30.7 30.7 54 Thousand
01 Feb, 2024 31.4 31.45 30.85 31.2 58 Thousand