Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30.55 31.2 30.55 31.2 165 Thousand
30 Jan, 2024 30.4 30.75 30.35 30.6 58 Thousand
29 Jan, 2024 30.65 30.65 30.35 30.4 97 Thousand
26 Jan, 2024 30.9 30.9 30.6 30.65 15 Thousand
25 Jan, 2024 31.2 31.3 30.55 30.75 71 Thousand
24 Jan, 2024 31.45 31.45 30.8 30.85 34 Thousand
23 Jan, 2024 31.45 31.45 30.7 30.75 49 Thousand
22 Jan, 2024 31.2 31.3 30.75 30.8 103 Thousand
19 Jan, 2024 30.5 31.85 30.5 31.2 104 Thousand
18 Jan, 2024 30.9 31.9 30.5 30.5 52 Thousand