Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 30.7 | 30.7 | 30.45 | 30.45 | 43 Thousand |
| 23 Apr, 2024 | 30.45 | 31.15 | 30.4 | 30.45 | 56 Thousand |
| 22 Apr, 2024 | 30.5 | 30.8 | 30.1 | 30.3 | 114 Thousand |
| 19 Apr, 2024 | 30.5 | 30.9 | 30.05 | 30.4 | 120 Thousand |
| 18 Apr, 2024 | 30.85 | 30.85 | 30.3 | 30.6 | 46 Thousand |
| 17 Apr, 2024 | 30.8 | 30.85 | 30.45 | 30.6 | 92 Thousand |
| 16 Apr, 2024 | 29.5 | 30.75 | 29.5 | 30.25 | 306 Thousand |
| 15 Apr, 2024 | 31.15 | 31.15 | 30.6 | 30.9 | 87 Thousand |
| 12 Apr, 2024 | 30.95 | 31.25 | 30.85 | 31.0 | 84 Thousand |
| 11 Apr, 2024 | 30.95 | 31.05 | 30.75 | 30.75 | 102 Thousand |
3095
3097
3105
3085
3086
3088