Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.3 30.4 30.25 30.3 109 Thousand
22 May, 2024 30.35 30.45 30.3 30.4 89 Thousand
21 May, 2024 30.3 30.4 30.3 30.4 31 Thousand
20 May, 2024 30.5 30.5 30.4 30.4 34 Thousand
17 May, 2024 30.3 30.6 30.25 30.5 79 Thousand
16 May, 2024 30.4 30.45 30.25 30.35 60 Thousand
15 May, 2024 30.25 30.4 30.1 30.4 98 Thousand
14 May, 2024 30.2 30.45 30.2 30.4 184 Thousand
13 May, 2024 30.4 30.4 30.1 30.2 124 Thousand
10 May, 2024 30.15 30.15 30.05 30.15 147 Thousand