Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 31.55 31.55 31.2 31.3 215 Thousand
20 Jun, 2024 31.0 31.35 30.8 31.25 241 Thousand
19 Jun, 2024 30.85 31.0 30.7 30.75 117 Thousand
18 Jun, 2024 30.5 30.85 30.4 30.7 144 Thousand
17 Jun, 2024 30.5 30.55 30.4 30.5 145 Thousand
14 Jun, 2024 30.35 30.55 30.3 30.4 54 Thousand
13 Jun, 2024 30.4 30.6 30.3 30.35 99 Thousand
12 Jun, 2024 30.5 30.5 30.3 30.3 110 Thousand
11 Jun, 2024 30.6 30.65 30.4 30.45 88 Thousand
07 Jun, 2024 30.65 30.65 30.55 30.55 29 Thousand