Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.55 | 30.85 | 30.5 | 30.65 | 286 Thousand |
| 04 Jul, 2024 | 30.95 | 30.95 | 30.55 | 30.6 | 610 Thousand |
| 03 Jul, 2024 | 33.25 | 33.5 | 31.85 | 31.85 | 681 Thousand |
| 02 Jul, 2024 | 33.6 | 34.6 | 33.2 | 33.25 | 482 Thousand |
| 01 Jul, 2024 | 33.65 | 34.1 | 33.0 | 33.6 | 785 Thousand |
| 28 Jun, 2024 | 34.65 | 34.7 | 33.65 | 33.65 | 501 Thousand |
| 27 Jun, 2024 | 34.0 | 35.2 | 33.7 | 34.3 | 792 Thousand |
| 26 Jun, 2024 | 34.7 | 34.7 | 33.7 | 33.8 | 1.04 Million |
| 25 Jun, 2024 | 35.4 | 36.2 | 33.5 | 34.7 | 3.49 Million |
| 24 Jun, 2024 | 31.55 | 34.4 | 31.5 | 34.4 | 1.9 Million |
3095
3097
3105
3085
3086
3088