Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.95 28.95 28.5 28.5 126 Thousand
01 Aug, 2024 29.5 29.5 28.9 29.0 66 Thousand
31 Jul, 2024 28.6 28.75 28.6 28.7 41 Thousand
30 Jul, 2024 28.7 28.7 28.15 28.65 122 Thousand
29 Jul, 2024 29.65 29.65 28.6 28.7 172 Thousand
26 Jul, 2024 29.0 29.2 28.8 29.0 224 Thousand
25 Jul, 2024 29.25 29.25 29.25 29.25 -
24 Jul, 2024 29.25 29.25 29.25 29.25 -
23 Jul, 2024 29.2 29.4 29.15 29.25 71 Thousand
22 Jul, 2024 29.6 29.6 29.0 29.15 247 Thousand