Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.05 30.05 29.7 29.75 221 Thousand
18 Jul, 2024 30.2 30.2 29.9 30.05 243 Thousand
17 Jul, 2024 30.1 30.35 30.05 30.2 110 Thousand
16 Jul, 2024 30.0 30.2 30.0 30.1 74 Thousand
15 Jul, 2024 30.4 30.4 30.0 30.0 138 Thousand
12 Jul, 2024 30.0 30.25 30.0 30.2 200 Thousand
11 Jul, 2024 30.1 30.2 30.0 30.1 224 Thousand
10 Jul, 2024 29.95 30.35 29.95 30.05 153 Thousand
09 Jul, 2024 30.4 30.4 29.9 29.9 503 Thousand
08 Jul, 2024 30.65 30.8 30.45 30.55 401 Thousand