Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.65 30.7 30.35 30.55 188 Thousand
05 Jun, 2024 30.8 30.8 30.45 30.5 76 Thousand
04 Jun, 2024 30.55 30.55 30.35 30.5 102 Thousand
03 Jun, 2024 30.5 30.6 30.4 30.55 93 Thousand
31 May, 2024 30.65 30.7 30.3 30.5 112 Thousand
30 May, 2024 30.65 30.65 30.4 30.4 105 Thousand
29 May, 2024 30.35 30.7 30.3 30.7 169 Thousand
28 May, 2024 30.5 30.55 30.25 30.45 161 Thousand
27 May, 2024 30.4 30.4 30.3 30.35 117 Thousand
24 May, 2024 30.3 30.4 30.2 30.4 49 Thousand