Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 46.0 46.0 45.3 45.3 44.04 Thousand
13 Jun, 2012 46.5 46.5 45.05 45.5 20 Thousand
11 Jun, 2012 44.8 46.5 44.8 46.5 16 Thousand
08 Jun, 2012 45.8 45.8 45.8 45.8 4000.00
07 Jun, 2012 45.5 45.5 45.5 45.5 8000.00
06 Jun, 2012 45.2 46.05 45.2 46.05 8000.00
05 Jun, 2012 45.5 45.5 45.0 45.0 56.26 Thousand
04 Jun, 2012 44.8 45.4 44.8 45.4 16.02 Thousand
01 Jun, 2012 46.0 46.0 46.0 46.0 40.18 Thousand
31 May, 2012 45.2 46.0 45.2 46.0 12.08 Thousand