Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 45.75 45.75 45.75 45.75 8400.00
14 May, 2012 46.8 46.8 46.8 46.8 4000.00
11 May, 2012 46.75 46.75 46.4 46.4 20.02 Thousand
10 May, 2012 46.75 46.75 46.75 46.75 12 Thousand
09 May, 2012 46.2 46.75 46.2 46.75 8000.00
08 May, 2012 48.0 48.0 48.0 48.0 4080.00
04 May, 2012 48.95 48.95 48.0 48.4 20 Thousand
03 May, 2012 48.5 49.0 48.5 49.0 24.4 Thousand
02 May, 2012 46.5 48.4 46.5 48.4 32.6 Thousand
30 Apr, 2012 45.9 45.9 45.9 45.9 12.04 Thousand