Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 45.3 46.3 45.3 46.0 32.2 Thousand
28 May, 2012 47.0 47.0 45.0 45.3 36 Thousand
25 May, 2012 45.8 45.8 45.8 45.8 8000.00
24 May, 2012 45.5 46.0 45.5 45.5 16.04 Thousand
23 May, 2012 46.0 46.0 46.0 46.0 4000.00
22 May, 2012 47.15 47.15 46.1 46.1 12 Thousand
21 May, 2012 44.1 46.0 44.1 46.0 24 Thousand
18 May, 2012 46.0 47.0 46.0 47.0 20.08 Thousand
17 May, 2012 47.5 47.5 46.1 47.0 12 Thousand
16 May, 2012 46.0 47.35 46.0 47.35 40 Thousand