Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 46.7 46.7 46.7 46.7 52 Thousand
29 Jun, 2012 46.75 46.75 46.25 46.5 20.08 Thousand
28 Jun, 2012 44.15 47.4 44.15 47.4 16.4 Thousand
27 Jun, 2012 46.2 46.2 46.2 46.2 4140.00
26 Jun, 2012 45.95 46.1 45.95 46.1 8116.00
25 Jun, 2012 45.95 45.95 45.95 45.95 4000.00
22 Jun, 2012 45.05 46.45 45.05 46.45 12 Thousand
20 Jun, 2012 46.5 46.5 46.45 46.45 8000.00
19 Jun, 2012 46.0 46.0 45.55 45.55 8204.00
18 Jun, 2012 46.0 46.35 46.0 46.35 24.08 Thousand