Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 43.0 43.2 43.0 43.2 12 Thousand
31 Jul, 2012 42.7 42.7 41.95 41.95 8004.00
30 Jul, 2012 42.0 42.0 42.0 42.0 4000.00
27 Jul, 2012 42.6 42.65 42.6 42.65 32.4 Thousand
26 Jul, 2012 41.2 41.45 41.2 41.45 12 Thousand
25 Jul, 2012 41.0 41.45 41.0 41.45 56.1 Thousand
24 Jul, 2012 41.05 41.2 40.2 41.15 59.4 Thousand
23 Jul, 2012 42.5 42.5 42.3 42.3 20 Thousand
19 Jul, 2012 42.55 42.95 42.4 42.95 52.09 Thousand
18 Jul, 2012 43.5 43.5 42.5 42.5 36.4 Thousand