Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 43.2 43.2 43.2 43.2 8204.00
16 Jul, 2012 42.1 42.1 42.1 42.1 4400.00
13 Jul, 2012 42.85 42.85 42.0 42.0 40 Thousand
12 Jul, 2012 42.9 43.0 42.85 42.85 44.4 Thousand
11 Jul, 2012 43.0 43.0 42.5 42.9 133.07 Thousand
10 Jul, 2012 47.0 47.0 43.9 43.9 265.2 Thousand
06 Jul, 2012 47.0 47.45 47.0 47.15 68.36 Thousand
05 Jul, 2012 47.45 47.5 47.0 47.5 44.4 Thousand
04 Jul, 2012 46.95 47.05 46.95 47.0 40.04 Thousand
03 Jul, 2012 46.7 46.7 46.55 46.55 28.04 Thousand