Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 47.0 47.3 45.2 47.3 160.04 Thousand
15 Aug, 2012 46.5 47.15 46.5 47.0 164.52 Thousand
14 Aug, 2012 44.05 46.65 44.05 46.0 368.4 Thousand
13 Aug, 2012 43.0 45.85 43.0 45.75 208 Thousand
10 Aug, 2012 43.6 43.6 43.0 43.0 56.74 Thousand
09 Aug, 2012 42.95 43.0 42.95 43.0 24 Thousand
08 Aug, 2012 42.3 43.0 42.3 42.3 28 Thousand
07 Aug, 2012 41.95 41.95 41.5 41.5 16 Thousand
06 Aug, 2012 42.3 42.5 42.2 42.2 16 Thousand
03 Aug, 2012 42.15 42.15 42.15 42.15 8000.00