Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 46.2 46.2 45.75 45.75 24 Thousand
12 Sep, 2012 46.5 46.5 45.8 45.8 100 Thousand
11 Sep, 2012 45.5 46.2 45.5 46.2 28.58 Thousand
10 Sep, 2012 46.15 46.15 46.15 46.15 4000.00
07 Sep, 2012 46.4 46.4 45.75 46.15 12.17 Thousand
06 Sep, 2012 45.65 45.65 45.45 45.5 48 Thousand
05 Sep, 2012 46.85 46.85 45.75 45.75 24 Thousand
04 Sep, 2012 46.0 46.0 45.75 45.75 32 Thousand
03 Sep, 2012 46.3 46.3 46.3 46.3 12 Thousand
31 Aug, 2012 46.3 46.3 46.3 46.3 24.17 Thousand