Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 44.25 45.0 44.25 45.0 24.57 Thousand
01 Oct, 2012 45.3 45.3 45.0 45.0 24.2 Thousand
28 Sep, 2012 45.1 45.35 45.1 45.35 9932.00
27 Sep, 2012 45.0 45.2 45.0 45.0 48.4 Thousand
26 Sep, 2012 45.25 45.55 45.25 45.25 68.42 Thousand
20 Sep, 2012 45.55 46.35 45.55 46.35 32 Thousand
19 Sep, 2012 46.0 46.0 46.0 46.0 16 Thousand
18 Sep, 2012 45.75 46.05 45.75 46.0 12 Thousand
17 Sep, 2012 45.75 45.75 45.75 45.75 40.32 Thousand
14 Sep, 2012 46.0 46.0 45.75 45.75 16.4 Thousand