Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 41.3 42.0 41.3 42.0 28.33 Thousand
02 Nov, 2012 41.35 42.3 41.2 41.25 72.4 Thousand
01 Nov, 2012 44.0 44.0 41.0 42.7 96.4 Thousand
31 Oct, 2012 44.55 44.55 43.0 44.0 72.68 Thousand
30 Oct, 2012 45.1 45.2 45.1 45.2 12 Thousand
29 Oct, 2012 45.0 45.25 45.0 45.25 16 Thousand
26 Oct, 2012 45.25 45.25 45.05 45.05 44 Thousand
25 Oct, 2012 45.3 45.3 45.2 45.25 24 Thousand
24 Oct, 2012 45.95 45.95 45.25 45.25 16 Thousand
23 Oct, 2012 44.75 46.0 44.75 46.0 8400.00