Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 41.15 41.75 41.15 41.75 28.12 Thousand
16 Nov, 2012 41.5 41.65 41.0 41.65 72.4 Thousand
15 Nov, 2012 41.4 41.8 41.3 41.8 28 Thousand
14 Nov, 2012 41.05 41.05 41.05 41.05 4000.00
13 Nov, 2012 41.2 41.7 41.2 41.7 20 Thousand
12 Nov, 2012 42.1 42.1 41.5 41.8 36 Thousand
09 Nov, 2012 41.1 42.05 41.1 42.05 32 Thousand
08 Nov, 2012 41.5 42.15 41.5 42.15 44.12 Thousand
07 Nov, 2012 41.6 41.6 41.4 41.4 12.8 Thousand
06 Nov, 2012 41.7 41.7 41.6 41.6 8000.00