Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 42.55 42.55 42.55 42.55 4000.00
03 Dec, 2012 43.0 43.0 43.0 43.0 12 Thousand
30 Nov, 2012 42.0 42.0 42.0 42.0 8812.00
29 Nov, 2012 41.5 43.05 41.5 43.0 72 Thousand
28 Nov, 2012 41.3 41.5 41.25 41.5 12 Thousand
27 Nov, 2012 41.5 41.5 41.5 41.5 8000.00
26 Nov, 2012 41.3 41.5 41.3 41.45 44 Thousand
23 Nov, 2012 41.3 41.3 41.0 41.3 37.27 Thousand
22 Nov, 2012 41.15 41.3 41.15 41.3 16 Thousand
21 Nov, 2012 41.25 41.25 41.1 41.1 20.4 Thousand