Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 42.0 42.0 42.0 42.0 16.4 Thousand
02 Jan, 2013 41.85 41.95 41.85 41.9 16 Thousand
28 Dec, 2012 42.1 42.1 42.1 42.1 8000.00
27 Dec, 2012 42.55 42.55 42.0 42.0 16 Thousand
26 Dec, 2012 41.55 42.55 41.55 42.55 16 Thousand
25 Dec, 2012 41.5 42.0 41.5 42.0 16 Thousand
24 Dec, 2012 43.8 43.8 41.85 42.0 20.4 Thousand
21 Dec, 2012 44.45 44.45 43.95 43.95 8000.00
20 Dec, 2012 42.2 42.2 42.2 42.2 8000.00
19 Dec, 2012 43.0 43.0 42.25 42.95 16 Thousand