Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 42.75 42.75 42.1 42.1 28 Thousand
18 Jan, 2013 42.75 42.8 42.75 42.8 24.12 Thousand
17 Jan, 2013 42.6 42.6 42.6 42.6 4000.00
16 Jan, 2013 42.95 43.15 42.65 42.65 28 Thousand
15 Jan, 2013 42.9 43.15 42.5 43.1 40 Thousand
14 Jan, 2013 42.2 42.95 42.15 42.95 16.2 Thousand
11 Jan, 2013 42.25 42.25 42.25 42.25 8400.00
10 Jan, 2013 42.95 42.95 42.95 42.95 4600.00
09 Jan, 2013 42.05 42.05 42.05 42.05 4000.00
04 Jan, 2013 43.3 43.3 42.0 42.15 40.4 Thousand