Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 42.55 43.35 42.55 43.35 16 Thousand
01 Mar, 2013 43.0 43.05 43.0 43.05 12 Thousand
26 Feb, 2013 43.35 43.35 43.35 43.35 8000.00
25 Feb, 2013 43.35 43.35 43.35 43.35 4076.00
22 Feb, 2013 43.85 43.85 43.45 43.45 24 Thousand
21 Feb, 2013 43.5 43.85 43.45 43.85 48.2 Thousand
20 Feb, 2013 43.0 43.9 43.0 43.5 64 Thousand
19 Feb, 2013 42.7 42.7 42.7 42.7 8124.00
18 Feb, 2013 42.5 43.0 42.5 42.7 68.4 Thousand
05 Feb, 2013 42.3 42.3 42.3 42.3 4924.00