Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 42.7 43.75 42.7 43.75 16 Thousand
15 Mar, 2013 44.25 44.25 43.75 43.75 9000.00
14 Mar, 2013 42.65 42.9 42.3 42.9 28 Thousand
13 Mar, 2013 43.45 43.45 42.65 42.65 20.13 Thousand
12 Mar, 2013 43.35 43.4 43.35 43.4 20.55 Thousand
11 Mar, 2013 43.8 43.8 43.5 43.5 15.2 Thousand
08 Mar, 2013 44.0 44.0 43.9 44.0 36.2 Thousand
07 Mar, 2013 44.0 44.0 43.75 44.0 36.36 Thousand
06 Mar, 2013 44.45 44.45 44.0 44.2 44.11 Thousand
05 Mar, 2013 43.75 44.45 43.5 44.45 32 Thousand