Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 42.95 42.95 42.95 42.95 4000.00
02 Apr, 2013 42.2 42.9 42.05 42.9 36.52 Thousand
01 Apr, 2013 42.55 42.55 42.0 42.2 124.46 Thousand
29 Mar, 2013 42.5 42.95 42.5 42.95 8000.00
27 Mar, 2013 43.9 43.9 42.5 43.65 112.26 Thousand
26 Mar, 2013 43.0 43.0 42.95 43.0 16 Thousand
25 Mar, 2013 43.5 43.5 43.0 43.5 25.74 Thousand
22 Mar, 2013 43.0 44.25 43.0 44.25 12 Thousand
21 Mar, 2013 43.0 43.0 43.0 43.0 32.5 Thousand
20 Mar, 2013 43.5 43.5 43.5 43.5 4400.00