Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 43.35 43.95 42.9 43.8 252 Thousand
06 May, 2013 43.3 43.3 43.3 43.3 8044.00
03 May, 2013 43.6 43.6 43.2 43.6 16.46 Thousand
02 May, 2013 44.2 44.2 43.2 43.3 180.15 Thousand
30 Apr, 2013 44.3 44.3 44.3 44.3 28.5 Thousand
29 Apr, 2013 44.95 45.0 44.95 44.95 29 Thousand
26 Apr, 2013 43.0 45.0 43.0 44.95 272.64 Thousand
25 Apr, 2013 42.95 43.0 42.85 42.95 24.4 Thousand
24 Apr, 2013 42.75 42.95 42.75 42.95 24 Thousand
23 Apr, 2013 43.0 43.0 42.65 42.75 16.08 Thousand