Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 44.2 44.2 44.2 44.2 28 Thousand
20 May, 2013 43.65 44.3 43.6 44.3 16 Thousand
17 May, 2013 43.95 44.0 43.9 44.0 24.6 Thousand
16 May, 2013 43.1 43.6 43.1 43.6 36.01 Thousand
15 May, 2013 44.35 44.35 43.1 43.1 30.38 Thousand
14 May, 2013 43.2 43.8 43.2 43.8 20.12 Thousand
13 May, 2013 42.7 43.3 42.55 43.3 112 Thousand
10 May, 2013 43.0 43.35 42.75 43.35 156 Thousand
09 May, 2013 43.0 43.45 42.9 43.45 212.2 Thousand
08 May, 2013 43.0 43.5 42.7 43.45 176 Thousand