Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 42.6 43.0 42.6 42.95 12.16 Thousand
20 Jun, 2013 43.3 43.3 43.3 43.3 4000.00
18 Jun, 2013 43.3 43.8 43.3 43.8 32.2 Thousand
14 Jun, 2013 43.5 43.5 43.45 43.45 20 Thousand
13 Jun, 2013 42.9 43.95 42.9 43.95 20 Thousand
11 Jun, 2013 43.0 44.35 43.0 44.35 25 Thousand
10 Jun, 2013 43.0 43.0 43.0 43.0 36.01 Thousand
07 Jun, 2013 43.4 43.4 43.4 43.4 12 Thousand
06 Jun, 2013 43.4 43.4 43.4 43.4 12.8 Thousand
05 Jun, 2013 43.85 43.85 43.8 43.8 36 Thousand