Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 43.6 43.85 43.6 43.6 20 Thousand
03 Jun, 2013 43.9 43.9 43.6 43.6 140.2 Thousand
31 May, 2013 43.45 44.1 43.4 43.95 25.94 Thousand
30 May, 2013 43.9 44.2 43.75 43.8 20.22 Thousand
29 May, 2013 43.6 44.3 43.6 44.3 56.03 Thousand
28 May, 2013 44.0 45.0 44.0 44.4 208 Thousand
27 May, 2013 42.8 44.4 42.7 44.4 69.87 Thousand
24 May, 2013 41.5 43.55 41.5 43.55 32.11 Thousand
23 May, 2013 43.35 43.6 43.0 43.55 60 Thousand
22 May, 2013 43.3 44.0 43.3 43.35 32.02 Thousand