Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 42.25 42.65 42.25 42.6 100 Thousand
04 Jul, 2013 42.8 42.8 42.8 42.8 41.04 Thousand
03 Jul, 2013 42.6 43.5 42.6 42.8 48 Thousand
02 Jul, 2013 42.6 42.75 42.6 42.75 32 Thousand
01 Jul, 2013 43.95 43.95 42.5 43.5 20.24 Thousand
28 Jun, 2013 42.65 43.15 42.6 43.15 56.24 Thousand
27 Jun, 2013 43.0 43.0 42.4 42.6 56.6 Thousand
26 Jun, 2013 43.0 43.0 43.0 43.0 4000.00
25 Jun, 2013 43.0 43.05 43.0 43.0 12 Thousand
24 Jun, 2013 43.0 43.0 42.9 43.0 33 Thousand