Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 39.25 41.6 39.25 39.9 41.52 Thousand
02 Aug, 2013 41.0 41.0 40.9 40.9 33.42 Thousand
01 Aug, 2013 41.0 41.0 40.9 40.9 25 Thousand
31 Jul, 2013 41.05 41.05 41.05 41.05 16 Thousand
30 Jul, 2013 41.05 41.9 41.0 41.55 44 Thousand
29 Jul, 2013 42.7 42.7 40.9 40.9 92.12 Thousand
25 Jul, 2013 41.5 41.5 41.3 41.5 24 Thousand
24 Jul, 2013 41.35 41.35 41.35 41.35 36 Thousand
23 Jul, 2013 41.4 41.65 41.3 41.3 168.63 Thousand
22 Jul, 2013 41.15 43.45 41.15 42.65 44.6 Thousand