Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 41.0 41.3 41.0 41.05 28.48 Thousand
09 Sep, 2013 40.75 41.0 40.75 41.0 24.39 Thousand
06 Sep, 2013 40.6 41.25 40.6 40.7 28 Thousand
05 Sep, 2013 41.3 41.6 41.3 41.6 16.25 Thousand
03 Sep, 2013 41.05 41.3 40.7 41.3 36.36 Thousand
02 Sep, 2013 41.05 41.05 41.0 41.0 8040.00
30 Aug, 2013 41.35 41.5 41.35 41.5 16 Thousand
28 Aug, 2013 40.2 41.35 40.2 41.35 8000.00
27 Aug, 2013 40.1 41.4 40.1 41.4 24.6 Thousand
26 Aug, 2013 42.25 42.25 42.25 42.25 4000.00