Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 41.6 41.6 41.6 41.6 4004.00
19 Aug, 2013 42.25 42.25 41.0 41.0 8000.00
16 Aug, 2013 41.9 41.9 40.75 40.75 8600.00
14 Aug, 2013 40.95 40.95 40.95 40.95 24 Thousand
13 Aug, 2013 40.55 40.65 40.55 40.55 20.4 Thousand
12 Aug, 2013 40.35 40.55 40.35 40.55 36 Thousand
09 Aug, 2013 41.0 41.0 40.55 40.55 81.05 Thousand
08 Aug, 2013 40.55 40.55 40.45 40.45 24 Thousand
07 Aug, 2013 40.05 40.55 40.0 40.55 100.36 Thousand
06 Aug, 2013 39.9 40.9 39.9 40.9 8000.00