Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 41.25 41.7 40.6 41.0 56.25 Thousand
30 Sep, 2013 41.0 41.25 40.55 41.25 40.45 Thousand
27 Sep, 2013 41.0 41.0 41.0 41.0 8696.00
26 Sep, 2013 41.0 41.0 41.0 41.0 8000.00
25 Sep, 2013 40.55 41.25 40.55 41.25 24.04 Thousand
23 Sep, 2013 40.55 41.25 40.55 41.25 8120.00
17 Sep, 2013 41.2 41.7 41.1 41.7 28.34 Thousand
16 Sep, 2013 40.6 41.2 40.6 41.2 20.2 Thousand
12 Sep, 2013 41.3 42.3 41.3 41.5 28.04 Thousand
11 Sep, 2013 41.05 41.05 41.0 41.0 28 Thousand